Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 27.01 27.01 26.03 26.29 889.25 Thousand
24 Sep, 1987 26.81 27.46 26.68 27.14 667.51 Thousand
23 Sep, 1987 27.33 27.73 26.94 27.33 2.08 Million
22 Sep, 1987 25.9 27.46 25.63 27.33 1.41 Million
21 Sep, 1987 26.94 27.33 25.37 25.37 1.62 Million
18 Sep, 1987 26.94 27.66 26.61 26.68 938.95 Thousand
17 Sep, 1987 27.01 27.07 26.16 26.81 656.04 Thousand
16 Sep, 1987 26.29 27.07 26.16 26.88 923.27 Thousand
15 Sep, 1987 28.25 28.25 26.68 26.88 800.55 Thousand
14 Sep, 1987 28.51 28.51 27.6 28.38 659.1 Thousand