Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 27.46 28.25 27.33 28.12 789.85 Thousand
10 Sep, 1987 27.86 27.99 27.27 27.6 1.05 Million
09 Sep, 1987 27.46 27.6 27.01 27.2 1.51 Million
08 Sep, 1987 26.16 27.07 25.7 26.94 1.18 Million
04 Sep, 1987 26.16 26.55 26.03 26.16 761.17 Thousand
03 Sep, 1987 27.2 27.46 26.09 26.16 755.06 Thousand
02 Sep, 1987 26.68 27.07 26.03 26.81 1.54 Million
01 Sep, 1987 26.94 27.6 26.61 26.81 1.3 Million
31 Aug, 1987 26.94 27.27 26.94 27.27 1.46 Million
28 Aug, 1987 27.99 27.99 26.88 26.88 645.72 Thousand