Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 23.93 24.52 23.74 24.52 651.07 Thousand
04 May, 1987 23.67 24.0 23.48 23.93 797.49 Thousand
01 May, 1987 23.61 23.74 23.41 23.54 422.07 Thousand
30 Apr, 1987 23.48 23.8 23.28 23.74 827.31 Thousand
29 Apr, 1987 23.48 23.8 23.15 23.48 1.15 Million
28 Apr, 1987 23.15 24.13 22.63 23.48 1.2 Million
27 Apr, 1987 22.89 23.87 22.49 23.28 1.73 Million
24 Apr, 1987 23.28 23.67 23.21 23.35 915.25 Thousand
23 Apr, 1987 23.61 24.0 23.02 23.54 1.06 Million
22 Apr, 1987 24.59 24.72 23.54 23.54 1.02 Million