Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 23.61 24.72 23.35 24.72 1.08 Million
20 Apr, 1987 23.93 24.0 23.15 23.74 839.93 Thousand
16 Apr, 1987 23.8 24.52 23.8 24.06 1.09 Million
15 Apr, 1987 23.15 24.0 21.84 23.61 1.74 Million
14 Apr, 1987 23.67 23.67 21.71 23.02 2.61 Million
13 Apr, 1987 24.33 24.65 23.74 23.74 825.02 Thousand
10 Apr, 1987 24.52 24.91 24.13 24.46 841.08 Thousand
09 Apr, 1987 25.9 25.9 24.59 24.78 1.07 Million
08 Apr, 1987 24.52 25.05 24.39 24.59 591.05 Thousand
07 Apr, 1987 25.11 25.37 24.2 24.52 952.33 Thousand