Tegna Inc (TGNA)

USD 21.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 24.06 24.65 23.67 24.33 787.55 Thousand
02 Apr, 1987 24.2 24.39 23.87 24.06 1.49 Million
01 Apr, 1987 24.26 24.46 23.8 24.33 781.44 Thousand
31 Mar, 1987 24.46 24.59 23.93 24.33 693.89 Thousand
30 Mar, 1987 23.54 24.59 23.08 24.33 1.32 Million
27 Mar, 1987 26.03 26.03 24.65 24.91 963.8 Thousand
26 Mar, 1987 25.63 26.03 25.18 25.7 1.27 Million
25 Mar, 1987 25.44 25.63 25.24 25.37 553.2 Thousand
24 Mar, 1987 25.63 25.63 25.11 25.18 1.25 Million
23 Mar, 1987 25.63 26.42 25.37 25.63 1.07 Million