Tegna Inc (TGNA)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 20.43 20.49 20.04 20.43 115.6 Thousand
24 Jul, 1986 20.2 20.81 19.98 20.2 816 Thousand
23 Jul, 1986 20.49 20.94 19.75 20.49 610.8 Thousand
22 Jul, 1986 19.59 19.85 19.08 19.59 325.2 Thousand
21 Jul, 1986 19.08 19.11 18.44 19.08 638 Thousand
18 Jul, 1986 18.5 19.02 18.5 18.5 483.6 Thousand
17 Jul, 1986 19.02 19.08 18.89 19.02 1.17 Million
16 Jul, 1986 19.08 19.47 19.08 19.08 764.8 Thousand
15 Jul, 1986 19.08 19.59 18.82 19.08 1.02 Million
14 Jul, 1986 19.53 20.2 19.34 19.53 510.8 Thousand