Tegna Inc (TGNA)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 19.79 19.82 19.59 19.79 161.2 Thousand
21 Aug, 1986 19.75 19.91 19.59 19.75 559.6 Thousand
20 Aug, 1986 19.85 19.95 19.75 19.85 482 Thousand
19 Aug, 1986 19.95 20.04 19.82 19.95 372 Thousand
18 Aug, 1986 20.01 20.23 19.91 20.01 296.8 Thousand
15 Aug, 1986 20.23 20.27 19.98 20.23 432.4 Thousand
14 Aug, 1986 20.23 20.43 20.14 20.23 223.2 Thousand
13 Aug, 1986 20.27 20.49 19.91 20.27 1.13 Million
12 Aug, 1986 19.98 19.98 19.66 19.98 642.8 Thousand
11 Aug, 1986 19.63 19.75 19.34 19.63 647.6 Thousand