Tegna Inc (TGNA)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 20.17 20.33 20.14 20.17 302.4 Thousand
10 Jul, 1986 20.23 20.23 19.82 20.23 542.8 Thousand
09 Jul, 1986 20.14 20.3 20.01 20.14 568.4 Thousand
08 Jul, 1986 20.14 20.43 19.95 20.14 689.6 Thousand
07 Jul, 1986 20.55 21.71 20.55 20.55 642.4 Thousand
03 Jul, 1986 21.64 21.96 21.58 21.64 258 Thousand
02 Jul, 1986 21.77 21.93 21.55 21.77 394 Thousand
01 Jul, 1986 21.9 21.93 21.51 21.9 542.8 Thousand
30 Jun, 1986 21.9 21.93 21.42 21.9 236 Thousand
27 Jun, 1986 21.45 21.74 21.45 21.45 432 Thousand