Tegna Inc (TGNA)

USD 21.16

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 21.07 21.35 20.84 21.07 516 Thousand
10 Jun, 1986 20.94 21.23 20.81 20.94 420.4 Thousand
09 Jun, 1986 20.87 21.23 20.84 20.87 593.2 Thousand
06 Jun, 1986 21.29 21.39 21.03 21.29 454.4 Thousand
05 Jun, 1986 21.32 21.32 21.13 21.32 216.4 Thousand
04 Jun, 1986 21.13 21.48 20.94 21.13 442.8 Thousand
03 Jun, 1986 21.48 21.51 21.1 21.48 477.6 Thousand
02 Jun, 1986 21.07 21.77 21.0 21.07 680 Thousand
30 May, 1986 21.64 21.99 21.58 21.64 388.4 Thousand
29 May, 1986 22.03 22.09 21.71 22.03 746.4 Thousand