Transportadora de Gas del Sur SA ADR (TGS)
USD 28.4
(-2.37%)
USD 28.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 26.59 | 27.97 | 26.59 | 27.68 | 485.5 Thousand |
| 24 Jul, 2025 | 26.34 | 27.03 | 25.64 | 26.98 | 233.6 Thousand |
| 23 Jul, 2025 | 25.79 | 26.75 | 25.33 | 26.52 | 207.2 Thousand |
| 22 Jul, 2025 | 25.58 | 26.08 | 25.16 | 25.37 | 404.3 Thousand |
| 21 Jul, 2025 | 26.06 | 26.25 | 25.54 | 25.57 | 304.9 Thousand |
| 18 Jul, 2025 | 26.39 | 26.91 | 25.96 | 26.0 | 176.9 Thousand |
| 17 Jul, 2025 | 25.6 | 26.57 | 25.6 | 26.05 | 213.6 Thousand |
| 16 Jul, 2025 | 26.06 | 26.19 | 25.35 | 25.74 | 269.4 Thousand |
| 15 Jul, 2025 | 25.39 | 26.16 | 24.62 | 25.98 | 388.2 Thousand |
| 14 Jul, 2025 | 24.68 | 25.51 | 24.07 | 25.19 | 522.3 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA