Transportadora de Gas del Sur S.A. (TGS)
USD 25.53
(0.43%)
USD 25.53
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.95 | 26.02 | 24.66 | 26.02 | 144.4 Thousand |
| 05 May, 2025 | 25.29 | 25.49 | 24.71 | 25.3 | 226.51 Thousand |
| 02 May, 2025 | 25.8 | 25.95 | 25.18 | 25.53 | 92.8 Thousand |
| 01 May, 2025 | 25.5 | 25.94 | 24.59 | 25.42 | 252.73 Thousand |
| 30 Apr, 2025 | 25.75 | 25.75 | 24.95 | 25.43 | 242.2 Thousand |
| 29 Apr, 2025 | 25.67 | 26.23 | 25.61 | 25.91 | 144.7 Thousand |
| 28 Apr, 2025 | 26.02 | 26.78 | 25.55 | 26.07 | 276.75 Thousand |
| 25 Apr, 2025 | 26.11 | 26.8 | 25.87 | 26.15 | 183.2 Thousand |
| 24 Apr, 2025 | 26.88 | 27.51 | 25.66 | 26.64 | 204.34 Thousand |
| 23 Apr, 2025 | 27.0 | 27.8 | 26.3 | 26.69 | 253.9 Thousand |
TTO
ITVPY
GARFA
688568
SOHON
SPAZF