Transportadora de Gas del Sur S.A. (TGS)
USD 25.53
(0.43%)
USD 25.53
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 27.4 | 27.42 | 25.7 | 25.99 | 238.11 Thousand |
| 17 Apr, 2025 | 27.26 | 28.17 | 27.0 | 27.4 | 178.14 Thousand |
| 16 Apr, 2025 | 27.3 | 28.07 | 26.63 | 26.92 | 275.7 Thousand |
| 15 Apr, 2025 | 28.22 | 28.35 | 27.18 | 27.55 | 325.12 Thousand |
| 14 Apr, 2025 | 28.19 | 30.41 | 27.36 | 28.09 | 766.53 Thousand |
| 11 Apr, 2025 | 23.06 | 26.01 | 23.06 | 25.39 | 328.1 Thousand |
| 10 Apr, 2025 | 23.9 | 24.17 | 22.39 | 23.29 | 217.4 Thousand |
| 09 Apr, 2025 | 21.61 | 24.3 | 20.33 | 23.96 | 700.7 Thousand |
| 08 Apr, 2025 | 22.99 | 23.12 | 21.26 | 21.74 | 532.1 Thousand |
| 07 Apr, 2025 | 22.01 | 23.78 | 21.58 | 22.06 | 481 Thousand |
TTO
ITVPY
GARFA
688568
SOHON
SPAZF