USD 27.16
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 26.39 | 27.19 | 26.07 | 26.74 | 302 Thousand |
21 Apr, 2025 | 27.4 | 27.42 | 25.7 | 25.99 | 238.1 Thousand |
17 Apr, 2025 | 27.26 | 28.17 | 27.0 | 27.4 | 178.1 Thousand |
16 Apr, 2025 | 27.3 | 28.07 | 26.63 | 26.92 | 275.7 Thousand |
15 Apr, 2025 | 28.22 | 28.35 | 27.18 | 27.55 | 325.1 Thousand |
14 Apr, 2025 | 28.19 | 30.41 | 27.36 | 28.09 | 766.5 Thousand |
11 Apr, 2025 | 23.06 | 26.01 | 23.06 | 25.39 | 328.08 Thousand |
10 Apr, 2025 | 23.9 | 24.17 | 22.39 | 23.29 | 217.38 Thousand |
09 Apr, 2025 | 21.61 | 24.3 | 20.33 | 23.96 | 700.68 Thousand |
08 Apr, 2025 | 22.99 | 23.12 | 21.26 | 21.74 | 532.06 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA