Transportadora de Gas del Sur SA ADR (TGS)
USD 27.16
(0.04%)
USD 27.16
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.01 | 23.78 | 21.58 | 22.06 | 481 Thousand |
| 04 Apr, 2025 | 24.1 | 24.1 | 22.07 | 23.53 | 567.4 Thousand |
| 03 Apr, 2025 | 25.83 | 26.24 | 25.27 | 25.48 | 219.3 Thousand |
| 02 Apr, 2025 | 27.0 | 27.23 | 26.49 | 26.92 | 97.4 Thousand |
| 01 Apr, 2025 | 26.13 | 27.19 | 25.95 | 27.18 | 140.7 Thousand |
| 31 Mar, 2025 | 26.69 | 27.01 | 25.9 | 26.46 | 154.8 Thousand |
| 28 Mar, 2025 | 27.93 | 28.44 | 26.55 | 27.27 | 165.5 Thousand |
| 27 Mar, 2025 | 28.33 | 29.3 | 27.6 | 27.96 | 271.8 Thousand |
| 26 Mar, 2025 | 28.28 | 29.13 | 27.83 | 28.15 | 336.1 Thousand |
| 25 Mar, 2025 | 27.5 | 28.75 | 27.5 | 28.37 | 252.4 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA