Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.64 | 4.76 | 4.56 | 4.74 | 68.3 Thousand |
| 27 Sep, 2021 | 4.63 | 4.8 | 4.63 | 4.67 | 80.9 Thousand |
| 24 Sep, 2021 | 4.67 | 4.8 | 4.64 | 4.67 | 32.5 Thousand |
| 23 Sep, 2021 | 4.97 | 4.97 | 4.71 | 4.71 | 112.9 Thousand |
| 22 Sep, 2021 | 4.8 | 4.97 | 4.8 | 4.89 | 83.1 Thousand |
| 21 Sep, 2021 | 4.78 | 4.95 | 4.71 | 4.77 | 58.6 Thousand |
| 20 Sep, 2021 | 5.03 | 5.07 | 4.75 | 4.78 | 91.7 Thousand |
| 17 Sep, 2021 | 5.23 | 5.36 | 5.14 | 5.17 | 102.5 Thousand |
| 16 Sep, 2021 | 5.23 | 5.4 | 5.08 | 5.28 | 115.9 Thousand |
| 15 Sep, 2021 | 5.23 | 5.45 | 5.17 | 5.31 | 82 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA