Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.63 | 5.66 | 5.2 | 5.33 | 152.2 Thousand |
| 13 Sep, 2021 | 5.71 | 5.72 | 5.4 | 5.52 | 537.4 Thousand |
| 10 Sep, 2021 | 5.15 | 5.17 | 4.8 | 5.0 | 147.3 Thousand |
| 09 Sep, 2021 | 5.17 | 5.28 | 5.02 | 5.07 | 70.7 Thousand |
| 08 Sep, 2021 | 5.25 | 5.31 | 5.01 | 5.23 | 82.4 Thousand |
| 07 Sep, 2021 | 5.11 | 5.39 | 5.09 | 5.27 | 104.7 Thousand |
| 03 Sep, 2021 | 5.27 | 5.35 | 4.99 | 5.08 | 181.9 Thousand |
| 02 Sep, 2021 | 5.4 | 5.41 | 5.04 | 5.22 | 60.3 Thousand |
| 01 Sep, 2021 | 5.39 | 5.57 | 5.24 | 5.32 | 71.8 Thousand |
| 31 Aug, 2021 | 5.42 | 5.54 | 5.3 | 5.34 | 126 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA