Transportadora de Gas del Sur SA ADR (TGS)
USD 26.44
(-0.38%)
USD 26.44
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 30.29 | 30.78 | 29.51 | 29.65 | 241 Thousand |
| 12 Dec, 2024 | 30.12 | 30.51 | 29.49 | 30.17 | 309.6 Thousand |
| 11 Dec, 2024 | 28.55 | 30.62 | 28.34 | 30.12 | 364.1 Thousand |
| 10 Dec, 2024 | 28.77 | 29.3 | 28.09 | 28.55 | 271.3 Thousand |
| 09 Dec, 2024 | 28.18 | 29.36 | 27.68 | 28.61 | 255.2 Thousand |
| 06 Dec, 2024 | 28.44 | 28.79 | 27.46 | 28.18 | 155.1 Thousand |
| 05 Dec, 2024 | 28.37 | 29.0 | 27.99 | 28.3 | 299.7 Thousand |
| 04 Dec, 2024 | 29.05 | 29.31 | 27.75 | 28.32 | 417.4 Thousand |
| 03 Dec, 2024 | 29.91 | 30.19 | 28.93 | 29.39 | 177 Thousand |
| 02 Dec, 2024 | 29.8 | 30.5 | 28.65 | 29.38 | 426.3 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA