Transportadora de Gas del Sur SA ADR (TGS)

USD 26.44

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 30.8 31.17 29.55 29.55 337.1 Thousand
14 Jan, 2025 29.8 30.92 29.34 30.21 354.3 Thousand
13 Jan, 2025 31.66 31.95 29.3 29.42 308 Thousand
10 Jan, 2025 33.16 33.7 30.92 31.95 633 Thousand
08 Jan, 2025 33.79 34.0 31.78 32.77 466.5 Thousand
07 Jan, 2025 33.05 34.37 32.42 33.25 349.9 Thousand
06 Jan, 2025 33.59 33.86 31.99 32.59 352.6 Thousand
03 Jan, 2025 32.6 33.67 31.06 32.7 508 Thousand
02 Jan, 2025 29.61 32.84 29.51 32.4 660.3 Thousand
31 Dec, 2024 29.56 29.78 28.83 29.27 156.8 Thousand