Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.14 | 15.39 | 14.93 | 14.95 | 135 Thousand |
| 01 Feb, 2024 | 15.0 | 15.48 | 14.94 | 15.18 | 199.8 Thousand |
| 31 Jan, 2024 | 15.17 | 15.35 | 14.86 | 14.93 | 130.1 Thousand |
| 30 Jan, 2024 | 15.05 | 15.29 | 14.82 | 15.03 | 81.6 Thousand |
| 29 Jan, 2024 | 15.5 | 15.5 | 14.71 | 15.15 | 92.7 Thousand |
| 26 Jan, 2024 | 15.14 | 15.5 | 15.08 | 15.47 | 104 Thousand |
| 25 Jan, 2024 | 14.85 | 15.38 | 14.84 | 15.23 | 200 Thousand |
| 24 Jan, 2024 | 14.75 | 15.0 | 14.52 | 14.7 | 311.5 Thousand |
| 23 Jan, 2024 | 14.75 | 14.88 | 14.48 | 14.6 | 182.8 Thousand |
| 22 Jan, 2024 | 14.45 | 15.05 | 14.33 | 14.78 | 197.4 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA