Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14.1 | 14.43 | 13.77 | 14.41 | 117.6 Thousand |
| 18 Jan, 2024 | 14.09 | 14.28 | 13.82 | 14.17 | 137.3 Thousand |
| 17 Jan, 2024 | 13.9 | 14.66 | 13.41 | 14.17 | 204.2 Thousand |
| 16 Jan, 2024 | 14.53 | 14.53 | 14.02 | 14.06 | 97.6 Thousand |
| 12 Jan, 2024 | 13.89 | 14.52 | 13.8 | 14.41 | 211.5 Thousand |
| 11 Jan, 2024 | 13.9 | 14.31 | 13.67 | 13.81 | 130.3 Thousand |
| 10 Jan, 2024 | 13.8 | 14.0 | 13.45 | 13.88 | 133.8 Thousand |
| 09 Jan, 2024 | 14.41 | 14.55 | 13.5 | 13.71 | 369.5 Thousand |
| 08 Jan, 2024 | 14.1 | 14.46 | 13.92 | 14.3 | 176 Thousand |
| 05 Jan, 2024 | 14.39 | 14.7 | 14.05 | 14.35 | 144.3 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA