Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 10.56 | 10.68 | 10.21 | 10.67 | 97.1 Thousand |
| 31 Mar, 2023 | 10.35 | 10.75 | 10.05 | 10.24 | 235.4 Thousand |
| 30 Mar, 2023 | 10.34 | 10.43 | 10.13 | 10.32 | 189.4 Thousand |
| 29 Mar, 2023 | 10.08 | 10.26 | 10.01 | 10.2 | 289.3 Thousand |
| 28 Mar, 2023 | 9.64 | 10.1 | 9.63 | 9.89 | 233.7 Thousand |
| 27 Mar, 2023 | 9.29 | 9.72 | 9.16 | 9.67 | 93.5 Thousand |
| 24 Mar, 2023 | 8.94 | 9.19 | 8.71 | 9.13 | 132.6 Thousand |
| 23 Mar, 2023 | 9.1 | 9.31 | 8.97 | 9.01 | 213.5 Thousand |
| 22 Mar, 2023 | 9.1 | 9.38 | 8.91 | 9.1 | 230.8 Thousand |
| 21 Mar, 2023 | 8.67 | 9.15 | 8.67 | 9.1 | 231.1 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA