Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.55 | 8.8 | 8.49 | 8.57 | 124 Thousand |
| 17 Mar, 2023 | 8.81 | 8.91 | 8.43 | 8.65 | 188.6 Thousand |
| 16 Mar, 2023 | 8.37 | 9.0 | 8.11 | 8.87 | 434.9 Thousand |
| 15 Mar, 2023 | 8.99 | 8.99 | 8.3 | 8.42 | 705.2 Thousand |
| 14 Mar, 2023 | 9.48 | 9.85 | 9.03 | 9.11 | 318.6 Thousand |
| 13 Mar, 2023 | 9.65 | 9.78 | 9.21 | 9.44 | 326.2 Thousand |
| 10 Mar, 2023 | 10.33 | 10.37 | 9.79 | 9.86 | 272.6 Thousand |
| 09 Mar, 2023 | 10.67 | 10.91 | 10.3 | 10.3 | 102.9 Thousand |
| 08 Mar, 2023 | 10.64 | 10.95 | 10.56 | 10.77 | 215.9 Thousand |
| 07 Mar, 2023 | 11.31 | 11.31 | 10.61 | 10.67 | 122.2 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA