USD 22.22
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 11.67 | 11.75 | 11.1 | 11.28 | 155.6 Thousand |
16 Feb, 2023 | 11.65 | 11.95 | 11.53 | 11.73 | 139.1 Thousand |
15 Feb, 2023 | 11.6 | 11.88 | 11.33 | 11.74 | 335.5 Thousand |
14 Feb, 2023 | 11.46 | 12.03 | 11.46 | 11.78 | 308.2 Thousand |
13 Feb, 2023 | 11.17 | 11.7 | 11.1 | 11.48 | 173.4 Thousand |
10 Feb, 2023 | 10.82 | 11.34 | 10.77 | 11.27 | 73.5 Thousand |
09 Feb, 2023 | 11.18 | 11.4 | 10.75 | 10.83 | 114.1 Thousand |
08 Feb, 2023 | 10.86 | 11.43 | 10.86 | 11.22 | 140.9 Thousand |
07 Feb, 2023 | 10.66 | 11.04 | 10.61 | 10.79 | 124.8 Thousand |
06 Feb, 2023 | 10.57 | 10.69 | 10.34 | 10.65 | 146.4 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA