Transportadora de Gas del Sur SA ADR (TGS)

USD 28.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 10.25 10.38 10.25 10.38 35.3 Thousand
22 Nov, 1994 10.13 10.25 10.13 10.25 8308.00
21 Nov, 1994 10.75 10.75 10.13 10.13 26.48 Thousand
18 Nov, 1994 10.88 10.88 10.63 10.63 3635.00
17 Nov, 1994 10.88 11.0 10.88 11.0 15.16 Thousand