Transportadora de Gas del Sur SA ADR (TGS)

USD 26.14

(-5.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 9.63 10.0 9.63 9.88 20.77 Thousand
22 Dec, 1994 9.13 9.63 8.88 9.5 220.88 Thousand
21 Dec, 1994 10.0 10.0 9.0 9.75 111.32 Thousand
20 Dec, 1994 10.38 10.38 10.25 10.25 8308.00
19 Dec, 1994 10.63 10.63 10.63 10.63 26.48 Thousand
16 Dec, 1994 10.38 10.88 10.38 10.63 54 Thousand
15 Dec, 1994 10.25 10.5 10.25 10.5 30.11 Thousand
14 Dec, 1994 10.13 10.25 10.13 10.25 63.14 Thousand
13 Dec, 1994 10.13 10.25 10.0 10.25 119.42 Thousand
12 Dec, 1994 10.13 10.13 10.0 10.13 58.46 Thousand