Transportadora de Gas del Sur SA ADR (TGS)

USD 26.28

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 10.82 11.07 10.82 11.07 7900.00
28 Nov, 1994 10.82 10.82 10.82 10.82 4000.00
25 Nov, 1994 10.82 10.82 10.82 10.82 6000.00
23 Nov, 1994 10.56 10.69 10.56 10.69 34 Thousand
22 Nov, 1994 10.43 10.56 10.43 10.56 8000.00
21 Nov, 1994 11.07 11.07 10.43 10.43 25.5 Thousand
18 Nov, 1994 11.2 11.2 10.94 10.94 3500.00
17 Nov, 1994 11.2 11.33 11.2 11.33 14.6 Thousand