Transportadora de Gas del Sur SA ADR (TGS)

USD 26.44

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 10.69 11.2 10.69 10.94 52 Thousand
15 Dec, 1994 10.56 10.82 10.56 10.82 29 Thousand
14 Dec, 1994 10.43 10.56 10.43 10.56 60.8 Thousand
13 Dec, 1994 10.43 10.56 10.3 10.56 115 Thousand
12 Dec, 1994 10.43 10.43 10.3 10.43 56.3 Thousand
09 Dec, 1994 10.3 10.56 10.3 10.3 83.2 Thousand
08 Dec, 1994 10.56 10.56 10.56 10.56 100.00
07 Dec, 1994 10.56 10.82 10.56 10.69 109.5 Thousand
06 Dec, 1994 10.94 10.94 10.82 10.94 12.5 Thousand
05 Dec, 1994 11.33 11.33 11.07 11.07 14.4 Thousand