Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.29 | 6.65 | 6.2 | 6.56 | 165.2 Thousand |
| 11 Aug, 2022 | 6.0 | 6.28 | 5.94 | 6.19 | 138.2 Thousand |
| 10 Aug, 2022 | 5.94 | 6.11 | 5.81 | 5.89 | 76.9 Thousand |
| 09 Aug, 2022 | 6.19 | 6.2 | 5.89 | 5.93 | 167.5 Thousand |
| 08 Aug, 2022 | 5.83 | 6.35 | 5.83 | 6.16 | 112.7 Thousand |
| 05 Aug, 2022 | 5.5 | 5.9 | 5.5 | 5.88 | 66.5 Thousand |
| 04 Aug, 2022 | 5.58 | 5.74 | 5.5 | 5.55 | 67 Thousand |
| 03 Aug, 2022 | 5.7 | 5.96 | 5.59 | 5.66 | 62.5 Thousand |
| 02 Aug, 2022 | 5.82 | 5.91 | 5.56 | 5.65 | 96.9 Thousand |
| 01 Aug, 2022 | 5.98 | 6.0 | 5.61 | 5.8 | 192.1 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA