Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.75 | 8.05 | 7.69 | 7.95 | 272.8 Thousand |
| 09 Sep, 2022 | 7.38 | 7.64 | 7.2 | 7.64 | 141.7 Thousand |
| 08 Sep, 2022 | 7.6 | 7.68 | 7.22 | 7.23 | 152.9 Thousand |
| 07 Sep, 2022 | 6.93 | 7.61 | 6.82 | 7.51 | 244.1 Thousand |
| 06 Sep, 2022 | 6.9 | 7.16 | 6.73 | 6.96 | 188 Thousand |
| 02 Sep, 2022 | 6.7 | 6.97 | 6.62 | 6.9 | 74.2 Thousand |
| 01 Sep, 2022 | 6.55 | 6.7 | 6.43 | 6.61 | 95.9 Thousand |
| 31 Aug, 2022 | 6.79 | 6.88 | 6.55 | 6.55 | 146.6 Thousand |
| 30 Aug, 2022 | 7.35 | 7.35 | 6.8 | 6.84 | 393.1 Thousand |
| 29 Aug, 2022 | 7.06 | 7.62 | 7.06 | 7.42 | 238.3 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA