Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.23 | 7.34 | 7.0 | 7.31 | 129.8 Thousand |
| 18 Apr, 2022 | 7.47 | 7.65 | 7.22 | 7.28 | 107.1 Thousand |
| 14 Apr, 2022 | 7.24 | 7.49 | 7.19 | 7.47 | 174 Thousand |
| 13 Apr, 2022 | 7.13 | 7.35 | 6.96 | 7.18 | 222.1 Thousand |
| 12 Apr, 2022 | 7.27 | 7.3 | 7.04 | 7.11 | 86.1 Thousand |
| 11 Apr, 2022 | 7.26 | 7.3 | 7.02 | 7.19 | 157 Thousand |
| 08 Apr, 2022 | 7.19 | 7.4 | 7.13 | 7.17 | 125.2 Thousand |
| 07 Apr, 2022 | 6.83 | 7.06 | 6.76 | 7.03 | 121.3 Thousand |
| 06 Apr, 2022 | 6.92 | 7.08 | 6.82 | 6.84 | 161.6 Thousand |
| 05 Apr, 2022 | 7.07 | 7.42 | 6.99 | 7.04 | 140.2 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA