Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.05 | 7.26 | 7.05 | 7.07 | 193.6 Thousand |
| 01 Apr, 2022 | 7.15 | 7.38 | 7.02 | 7.07 | 356.7 Thousand |
| 31 Mar, 2022 | 6.85 | 7.13 | 6.83 | 7.01 | 288.9 Thousand |
| 30 Mar, 2022 | 6.57 | 6.92 | 6.57 | 6.86 | 264.4 Thousand |
| 29 Mar, 2022 | 6.57 | 6.64 | 6.38 | 6.64 | 340.3 Thousand |
| 28 Mar, 2022 | 6.66 | 6.72 | 6.41 | 6.62 | 164.5 Thousand |
| 25 Mar, 2022 | 6.37 | 6.66 | 6.16 | 6.66 | 220.1 Thousand |
| 24 Mar, 2022 | 5.93 | 6.58 | 5.93 | 6.31 | 204.9 Thousand |
| 23 Mar, 2022 | 5.99 | 6.18 | 5.9 | 5.93 | 117.6 Thousand |
| 22 Mar, 2022 | 5.97 | 6.07 | 5.82 | 5.92 | 109.8 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA