Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 27.0 27.5 27.0 27.0 174.3 Thousand
12 Aug, 1983 27.0 27.0 26.63 27.0 88.7 Thousand
11 Aug, 1983 26.75 27.5 26.63 26.75 141.9 Thousand
10 Aug, 1983 27.5 27.5 27.13 27.5 84 Thousand
09 Aug, 1983 27.38 27.38 26.63 27.38 152.4 Thousand
08 Aug, 1983 26.75 27.63 26.63 26.75 125.2 Thousand
05 Aug, 1983 27.38 27.75 26.25 27.38 192.2 Thousand
04 Aug, 1983 26.38 27.38 25.75 26.38 283.7 Thousand
03 Aug, 1983 27.25 27.5 26.88 27.25 272 Thousand
02 Aug, 1983 27.75 28.0 27.38 27.75 207.2 Thousand