Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 29.75 29.75 29.25 29.75 100.9 Thousand
15 Jul, 1983 29.5 29.88 29.0 29.5 138.1 Thousand
14 Jul, 1983 29.75 29.88 29.5 29.75 179 Thousand
13 Jul, 1983 29.38 29.38 28.88 29.38 88.9 Thousand
12 Jul, 1983 29.5 29.75 29.13 29.5 77.2 Thousand
11 Jul, 1983 29.25 29.5 29.0 29.25 218.6 Thousand
08 Jul, 1983 29.38 29.88 28.88 29.38 169.9 Thousand
07 Jul, 1983 29.63 29.88 29.63 29.63 138 Thousand
06 Jul, 1983 29.75 30.25 29.75 29.75 175.5 Thousand
05 Jul, 1983 30.13 30.5 29.88 30.13 202.6 Thousand