Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 30.88 31.0 30.25 30.88 289.5 Thousand
16 Jun, 1983 30.38 31.0 30.13 30.38 359.1 Thousand
15 Jun, 1983 30.75 30.75 29.5 30.75 313.6 Thousand
14 Jun, 1983 29.5 29.88 28.88 29.5 503.5 Thousand
13 Jun, 1983 28.38 28.38 27.75 28.38 172.3 Thousand
10 Jun, 1983 27.5 27.63 27.0 27.5 123.8 Thousand
09 Jun, 1983 27.25 27.63 26.5 27.25 145.3 Thousand
08 Jun, 1983 27.5 28.13 27.25 27.5 146.5 Thousand
07 Jun, 1983 28.13 28.63 28.13 28.13 101.2 Thousand
06 Jun, 1983 28.38 28.75 28.38 28.38 139.2 Thousand