Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1982 11.8 12.0 11.5 12.0 107.25 Thousand
01 Apr, 1982 11.3 11.5 11.0 11.5 133.4 Thousand
31 Mar, 1982 11.1 11.2 11.0 11.1 56.34 Thousand
30 Mar, 1982 11.0 11.1 10.8 11.1 71.06 Thousand
29 Mar, 1982 11.1 11.2 11.0 11.1 43.96 Thousand
26 Mar, 1982 11.1 11.4 10.8 11.0 189.75 Thousand
25 Mar, 1982 11.2 11.6 10.8 11.3 87.75 Thousand
24 Mar, 1982 11.2 11.4 11.0 11.0 154.12 Thousand
23 Mar, 1982 11.5 11.8 11.2 11.4 469.12 Thousand
22 Mar, 1982 11.4 11.6 11.2 11.5 147.37 Thousand