Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 11.2 11.4 11.0 11.1 304.31 Thousand
04 Mar, 1982 11.3 12.0 10.6 11.4 440.53 Thousand
03 Mar, 1982 12.3 12.5 12.1 12.2 50.06 Thousand
02 Mar, 1982 12.6 12.7 12.4 12.5 40.59 Thousand
01 Mar, 1982 12.6 12.7 12.4 12.7 50.43 Thousand
26 Feb, 1982 12.7 12.9 12.5 12.5 47.06 Thousand
25 Feb, 1982 12.9 13.0 12.8 12.9 65.34 Thousand
24 Feb, 1982 12.6 12.8 12.3 12.8 60.84 Thousand
23 Feb, 1982 12.2 12.4 11.9 12.3 115.21 Thousand
22 Feb, 1982 12.8 13.5 12.0 12.0 180.84 Thousand