Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 13.1 13.4 12.7 13.3 127.21 Thousand
20 Jan, 1982 12.8 12.9 12.7 12.8 96.18 Thousand
19 Jan, 1982 13.4 13.8 12.9 12.9 156.09 Thousand
18 Jan, 1982 13.5 13.6 13.3 13.5 86.43 Thousand
15 Jan, 1982 13.9 14.0 13.7 13.7 67.87 Thousand
14 Jan, 1982 13.8 13.9 13.6 13.9 199.12 Thousand
13 Jan, 1982 13.9 14.0 13.7 13.7 81 Thousand
12 Jan, 1982 13.9 14.1 13.6 14.0 127.5 Thousand
11 Jan, 1982 13.7 14.1 13.3 13.7 187.4 Thousand
08 Jan, 1982 14.2 14.3 14.0 14.1 74.53 Thousand