Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1982 12.8 13.2 12.3 12.6 89.34 Thousand
18 Feb, 1982 13.1 13.4 12.7 13.0 139.59 Thousand
17 Feb, 1982 12.8 13.0 12.5 12.7 45.75 Thousand
16 Feb, 1982 12.7 13.1 12.3 13.1 63.56 Thousand
12 Feb, 1982 12.6 12.7 12.5 12.7 36.84 Thousand
11 Feb, 1982 12.6 12.9 12.3 12.6 57.09 Thousand
10 Feb, 1982 12.5 12.7 12.2 12.7 52.78 Thousand
09 Feb, 1982 12.5 12.8 12.2 12.5 89.34 Thousand
08 Feb, 1982 12.9 13.1 12.6 12.7 125.15 Thousand
05 Feb, 1982 13.3 13.5 13.0 13.1 90.84 Thousand