Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 14.3 14.6 14.2 14.2 116.15 Thousand
07 Dec, 1981 14.7 15.1 14.3 14.3 115.59 Thousand
04 Dec, 1981 14.8 15.0 14.5 14.7 274.68 Thousand
03 Dec, 1981 15.2 15.2 14.8 14.8 90.75 Thousand
02 Dec, 1981 15.4 15.8 15.4 15.5 117.09 Thousand
01 Dec, 1981 15.1 15.4 14.9 15.3 70.78 Thousand
30 Nov, 1981 14.6 15.1 14.3 15.1 177.93 Thousand
27 Nov, 1981 14.6 14.6 14.3 14.6 100.68 Thousand
25 Nov, 1981 15.0 15.1 14.3 14.6 107.81 Thousand
24 Nov, 1981 14.4 15.0 14.4 15.0 163.59 Thousand