Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 14.9 15.3 14.0 14.4 161.71 Thousand
06 Nov, 1981 15.1 15.4 14.6 14.9 97.4 Thousand
05 Nov, 1981 15.6 15.6 14.8 15.1 117 Thousand
04 Nov, 1981 16.0 16.1 15.8 15.8 853.03 Thousand
03 Nov, 1981 15.9 16.3 15.8 16.0 196.31 Thousand
02 Nov, 1981 16.3 16.7 15.8 15.9 310.59 Thousand
30 Oct, 1981 16.3 16.9 16.1 16.3 201 Thousand
29 Oct, 1981 16.5 16.6 16.0 16.3 43.4 Thousand
28 Oct, 1981 16.2 16.7 16.0 16.5 58.4 Thousand
27 Oct, 1981 15.8 16.3 15.8 16.2 75.56 Thousand