Tenet Healthcare Corporation (THC)

USD 184.53

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1981 18.3 18.3 18.0 18.3 53.43 Thousand
29 Jul, 1981 18.1 18.3 17.9 18.1 54.37 Thousand
28 Jul, 1981 18.2 18.5 18.1 18.2 79.12 Thousand
27 Jul, 1981 18.3 18.6 17.4 18.3 144.18 Thousand
24 Jul, 1981 18.3 19.5 18.2 18.3 77.15 Thousand
23 Jul, 1981 18.7 18.7 17.3 18.7 83.25 Thousand
22 Jul, 1981 17.5 18.5 17.4 17.5 189.56 Thousand
21 Jul, 1981 18.2 18.4 18.0 18.2 73.03 Thousand
20 Jul, 1981 18.3 18.5 18.2 18.3 42.46 Thousand
17 Jul, 1981 18.6 18.7 18.5 18.6 15.93 Thousand