Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 14.9 15.1 14.3 14.9 104.34 Thousand
27 Aug, 1981 14.2 15.0 14.0 14.2 131.9 Thousand
26 Aug, 1981 14.9 15.6 14.9 14.9 150.37 Thousand
25 Aug, 1981 15.3 15.8 14.9 15.3 164.06 Thousand
24 Aug, 1981 15.5 16.1 15.3 15.5 108.84 Thousand
21 Aug, 1981 16.4 16.9 16.1 16.4 82.5 Thousand
20 Aug, 1981 16.8 16.9 16.2 16.8 98.25 Thousand
19 Aug, 1981 16.3 16.3 15.4 16.3 74.25 Thousand
18 Aug, 1981 15.5 15.9 15.4 15.5 148.5 Thousand
17 Aug, 1981 16.0 16.6 15.8 16.0 176.9 Thousand