Tenet Healthcare Corporation (THC)

USD 179.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 34.8 35.6 34.7 34.8 45.18 Thousand
30 Mar, 1981 35.0 35.5 34.3 35.0 95.81 Thousand
27 Mar, 1981 34.2 35.5 34.2 34.2 39.93 Thousand
26 Mar, 1981 34.7 35.4 34.6 34.7 76.31 Thousand
25 Mar, 1981 34.9 35.2 34.2 34.9 90.18 Thousand
24 Mar, 1981 34.2 34.8 34.1 34.2 107.06 Thousand
23 Mar, 1981 34.2 34.3 33.4 34.2 55.03 Thousand
20 Mar, 1981 33.2 33.4 32.8 33.2 30.09 Thousand
19 Mar, 1981 32.7 33.3 32.0 32.7 63.93 Thousand
18 Mar, 1981 31.9 32.3 31.9 31.9 40.12 Thousand