Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 28.4 28.4 28.0 28.4 32.25 Thousand
23 Feb, 1981 28.0 28.2 27.9 28.0 23.43 Thousand
20 Feb, 1981 28.0 28.7 27.6 28.0 66.93 Thousand
19 Feb, 1981 28.8 29.2 28.1 28.8 67.5 Thousand
18 Feb, 1981 29.0 29.1 28.2 29.0 37.87 Thousand
17 Feb, 1981 28.0 28.2 27.7 28.0 53.06 Thousand
13 Feb, 1981 27.7 28.2 26.1 27.7 63.65 Thousand
12 Feb, 1981 27.0 27.6 27.0 27.0 32.25 Thousand
11 Feb, 1981 27.8 28.3 27.8 27.8 7781.00
10 Feb, 1981 28.1 28.2 27.8 28.1 26.62 Thousand