Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1980 27.2 27.2 26.6 27.2 28.03 Thousand
10 Nov, 1980 26.8 27.2 26.5 26.8 16.21 Thousand
07 Nov, 1980 27.1 27.2 26.7 27.1 13.31 Thousand
06 Nov, 1980 26.9 27.6 26.6 26.9 59.71 Thousand
05 Nov, 1980 28.0 29.4 28.0 28.0 47.62 Thousand
03 Nov, 1980 41.4 42.3 41.4 41.4 26.62 Thousand
31 Oct, 1980 42.3 42.3 41.3 42.3 56.9 Thousand
30 Oct, 1980 41.4 41.8 41.2 41.4 34.68 Thousand
29 Oct, 1980 41.2 41.2 40.0 41.2 39.93 Thousand
28 Oct, 1980 40.0 40.2 39.4 40.0 14.71 Thousand