Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1980 40.3 41.2 40.2 40.3 18.56 Thousand
24 Oct, 1980 41.2 41.5 41.0 41.2 15.18 Thousand
23 Oct, 1980 41.2 41.8 40.6 41.2 28.03 Thousand
22 Oct, 1980 40.6 40.6 39.6 40.6 30.75 Thousand
21 Oct, 1980 39.8 40.4 39.4 39.8 25.68 Thousand
20 Oct, 1980 39.4 40.8 39.2 39.4 12.09 Thousand
17 Oct, 1980 40.4 40.8 40.4 40.4 13.96 Thousand
16 Oct, 1980 40.9 41.5 40.8 40.9 14.71 Thousand
15 Oct, 1980 40.9 41.4 40.9 40.9 13.4 Thousand
14 Oct, 1980 40.7 41.8 40.7 40.7 18 Thousand