Tenet Healthcare Corporation (THC)

USD 158.09

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 33.8 34.5 33.0 33.8 51.75 Thousand
29 Aug, 1980 34.7 35.1 34.5 34.7 15 Thousand
28 Aug, 1980 35.2 36.4 35.0 35.2 15.56 Thousand
27 Aug, 1980 35.2 36.1 35.2 35.2 17.62 Thousand
26 Aug, 1980 36.1 37.1 35.6 36.1 29.81 Thousand
25 Aug, 1980 35.8 35.8 34.8 35.8 18.09 Thousand
22 Aug, 1980 35.4 35.4 34.1 35.4 25.68 Thousand
21 Aug, 1980 34.0 34.1 33.5 34.0 40.59 Thousand
20 Aug, 1980 33.8 34.0 33.3 33.8 22.21 Thousand
19 Aug, 1980 33.4 33.9 33.2 33.4 32.34 Thousand