Tenet Healthcare Corporation (THC)

USD 158.09

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 33.8 33.9 33.0 33.8 37.03 Thousand
01 Aug, 1980 33.6 33.9 33.2 33.6 53.9 Thousand
31 Jul, 1980 34.0 34.1 32.9 34.0 47.25 Thousand
30 Jul, 1980 34.0 34.0 32.2 34.0 46.12 Thousand
29 Jul, 1980 32.1 32.6 31.6 32.1 40.87 Thousand
28 Jul, 1980 32.6 32.7 32.2 32.6 17.62 Thousand
25 Jul, 1980 32.3 33.0 32.1 32.3 19.31 Thousand
24 Jul, 1980 32.4 34.2 32.0 32.4 39.65 Thousand
23 Jul, 1980 33.5 33.9 32.6 33.5 31.78 Thousand
22 Jul, 1980 32.7 33.9 32.5 32.7 33.93 Thousand