Tenet Healthcare Corporation (THC)

USD 165.58

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 27.0 27.7 26.8 27.0 21.18 Thousand
26 Jun, 1980 28.0 28.4 27.8 28.0 41.15 Thousand
25 Jun, 1980 28.0 28.0 27.3 28.0 53.53 Thousand
24 Jun, 1980 27.3 27.5 26.6 27.3 26.43 Thousand
23 Jun, 1980 26.4 26.8 25.8 26.4 15.75 Thousand
20 Jun, 1980 26.0 26.3 25.0 26.0 41.62 Thousand
19 Jun, 1980 26.4 27.5 26.4 26.4 17.81 Thousand
18 Jun, 1980 27.3 27.8 27.2 27.3 14.15 Thousand
17 Jun, 1980 27.8 28.0 27.0 27.8 26.15 Thousand
16 Jun, 1980 27.6 27.9 27.2 27.6 14.43 Thousand