Tenet Healthcare Corporation (THC)

USD 161.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1980 27.2 27.3 26.2 27.2 28.96 Thousand
04 Jun, 1980 26.3 26.8 26.0 26.3 8438.00
03 Jun, 1980 26.1 26.6 25.7 26.1 8344.00
02 Jun, 1980 26.2 26.8 26.2 26.2 20.43 Thousand
30 May, 1980 26.5 26.7 26.1 26.5 14.06 Thousand
29 May, 1980 26.5 27.2 26.0 26.5 37.78 Thousand
28 May, 1980 27.0 27.4 26.4 27.0 21.75 Thousand
27 May, 1980 27.5 27.7 26.6 27.5 37.5 Thousand
23 May, 1980 27.0 27.0 25.6 27.0 62.53 Thousand
22 May, 1980 26.3 26.5 25.8 26.3 27.18 Thousand