Tenet Healthcare Corporation (THC)

USD 171.87

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1980 24.7 25.3 23.2 24.7 117.56 Thousand
21 Apr, 1980 22.8 23.1 22.8 22.8 13.12 Thousand
18 Apr, 1980 22.8 23.5 22.7 22.8 12 Thousand
17 Apr, 1980 23.0 23.3 22.6 23.0 18.56 Thousand
16 Apr, 1980 23.6 24.0 23.5 23.6 106.87 Thousand
15 Apr, 1980 23.4 23.9 23.4 23.4 22.59 Thousand
14 Apr, 1980 23.5 24.0 23.3 23.5 28.03 Thousand
11 Apr, 1980 24.0 24.4 23.9 24.0 37.12 Thousand
10 Apr, 1980 24.0 24.3 23.6 24.0 47.25 Thousand
09 Apr, 1980 24.1 24.2 23.0 24.1 37.4 Thousand